Zama

ZAMA · 美元计价

$0.06684

≈ ￥0.441144

-1.33% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.06857

24H 最低

$0.06574

今日开盘

$0.06774

24H 成交量

$144.89万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	QIBENQI	$0.001781	$0.00201	$0.001777	$31.21万	$1,306.51万	-0.28%
134	MUBARAKMubarak	$0.03952	$0.04243	$0.03852	$127.98万	$3,968.62万	-6.64%
496	FSynFutures	$0.002713	$0.002748	$0.00266	$16.90万	$527.73万	-0.55%
185	GIGGLEGiggle Fund	$29.87	$30.33	$28.68	$77.87万	$2,984.18万	2.16%
72	FILFilecoin	$0.8644	$0.8887	$0.8569	$329.45万	$7.33亿	-1.18%
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
627	BBBBBB	$8.3	$8.36	$7.95	$8.71万	—	2.85%
597	DCRDecred	$12.8	$13.03	$12.59	$10.71万	$2.25亿	-1.61%
230	OPGOpenGradient	$0.1192	$0.1217	$0.1165	$63.00万	$2,847.54万	-0.33%
633	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.11万	$1,141.54万	1.86%
197	COMPCompound	$20.01	$20.28	$18.87	$74.03万	$2.00亿	-0.05%
286	SUPERSuperVerse	$0.1716	$0.172	$0.1621	$46.21万	$1.09亿	2.63%
56	STRKStarknet	$0.04279	$0.04519	$0.04002	$569.33万	$3.27亿	5.06%
139	PROMPrometeus	$5.297	$5.50	$5.16	$115.64万	$9,810.02万	-1.87%
528	CRDOBCRDOB	$155.99	$157.00	$139.40	$14.86万	—	9.73%
558	UMAUMA	$0.345	$0.348	$0.333	$13.22万	$3,159.08万	2.68%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
508	PEOPLEConstitutionDAO	$0.00647	$0.00661	$0.00638	$16.16万	$3,304.71万	-0.46%
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%