Plasma

XPL · 美元计价

$0.06472

≈ ￥0.427152

-3.09% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.06739

24H 最低

$0.0622

今日开盘

$0.06678

24H 成交量

$714.99万

流通市值

$3.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	QIBENQI	$0.001779	$0.00201	$0.001766	$31.60万	$1,306.51万	0.74%
135	MUBARAKMubarak	$0.03957	$0.04243	$0.03852	$129.03万	$3,968.62万	-5.70%
501	FSynFutures	$0.002722	$0.002748	$0.00266	$17.28万	$527.73万	-0.44%
183	GIGGLEGiggle Fund	$30.19	$30.33	$28.68	$80.00万	$2,984.18万	2.79%
74	FILFilecoin	$0.8717	$0.8887	$0.8569	$327.62万	$7.33亿	0.73%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
620	BBBBBB	$8.28	$8.36	$7.95	$9.31万	—	2.99%
609	DCRDecred	$12.82	$13.03	$12.59	$9.92万	$2.25亿	-1.00%
239	OPGOpenGradient	$0.1196	$0.1217	$0.1165	$58.48万	$2,847.54万	-0.08%
637	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$7.84万	$1,141.54万	1.72%
200	COMPCompound	$20.06	$20.28	$18.87	$73.23万	$2.00亿	-0.20%
288	SUPERSuperVerse	$0.1708	$0.1709	$0.1621	$45.76万	$1.09亿	2.09%
58	STRKStarknet	$0.04289	$0.04519	$0.04002	$569.63万	$3.27亿	5.12%
139	PROMPrometeus	$5.354	$5.50	$5.16	$120.70万	$9,810.02万	-0.35%
550	CRDOBCRDOB	$156.03	$156.30	$139.40	$13.81万	—	9.86%
568	UMAUMA	$0.344	$0.348	$0.333	$12.86万	$3,159.08万	2.08%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
512	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$16.10万	$3,304.71万	-0.46%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%