Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.41

≈ ￥2629.51

-1.74% (-$7.07)

更新于 2026-11-04 07:15:01

24H 最高

$409.00

24H 最低

$396.99

今日开盘

$405.48

24H 成交量

$274.95万

流通市值

$2,521.17万

24H 涨跌额

(-$7.07)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	QIBENQI	$0.001781	$0.00201	$0.001777	$31.25万	$1,306.51万	-0.06%
134	MUBARAKMubarak	$0.03936	$0.04243	$0.03852	$127.89万	$3,968.62万	-6.93%
496	FSynFutures	$0.002709	$0.002748	$0.00266	$16.95万	$527.73万	-0.73%
187	GIGGLEGiggle Fund	$29.9	$30.33	$28.68	$77.86万	$2,984.18万	2.12%
72	FILFilecoin	$0.8636	$0.8887	$0.8569	$329.55万	$7.33亿	-1.17%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
627	BBBBBB	$8.32	$8.36	$7.95	$8.69万	—	3.23%
594	DCRDecred	$12.8	$13.03	$12.59	$10.81万	$2.25亿	-1.77%
230	OPGOpenGradient	$0.1191	$0.1217	$0.1165	$62.90万	$2,847.54万	-0.50%
633	SPELLSpell Token	$0.0000767	$0.0000773	$0.0000744	$8.14万	$1,141.54万	1.72%
198	COMPCompound	$20.01	$20.28	$18.87	$73.92万	$2.00亿	-0.10%
286	SUPERSuperVerse	$0.1714	$0.172	$0.1621	$46.31万	$1.09亿	2.33%
56	STRKStarknet	$0.0428	$0.04519	$0.04002	$569.56万	$3.27亿	4.62%
139	PROMPrometeus	$5.286	$5.50	$5.16	$115.84万	$9,810.02万	-1.71%
540	CRDOBCRDOB	$155.55	$157.00	$139.40	$14.51万	—	9.42%
565	UMAUMA	$0.344	$0.348	$0.333	$12.80万	$3,159.08万	2.38%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
508	PEOPLEConstitutionDAO	$0.00648	$0.00661	$0.00638	$16.13万	$3,304.71万	-0.31%
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%