Sapien

SAPIEN · 美元计价

$0.05022

≈ ￥0.331452

2.83% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.04884

24H 成交量

$12.86万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	QIBENQI	$0.001808	$0.00201	$0.001749	$30.91万	$1,306.51万	3.31%
133	MUBARAKMubarak	$0.03938	$0.04243	$0.03852	$131.87万	$3,968.62万	-6.24%
506	FSynFutures	$0.002715	$0.002748	$0.00266	$17.02万	$527.73万	-0.37%
176	GIGGLEGiggle Fund	$30.03	$30.33	$28.68	$82.70万	$2,984.18万	2.74%
75	FILFilecoin	$0.8671	$0.8887	$0.8569	$325.26万	$7.33亿	0.52%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
622	BBBBBB	$8.24	$8.36	$7.95	$9.10万	—	2.49%
607	DCRDecred	$12.79	$13.03	$12.59	$10.01万	$2.25亿	-1.16%
240	OPGOpenGradient	$0.1189	$0.1217	$0.1165	$58.36万	$2,847.54万	-0.67%
635	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$8.00万	$1,141.54万	1.46%
203	COMPCompound	$20.03	$20.28	$18.87	$72.69万	$2.00亿	0.15%
287	SUPERSuperVerse	$0.1701	$0.1701	$0.1621	$45.68万	$1.09亿	2.53%
58	STRKStarknet	$0.0424	$0.04519	$0.04002	$568.30万	$3.27亿	4.23%
139	PROMPrometeus	$5.32	$5.50	$5.16	$121.72万	$9,810.02万	-1.30%
561	CRDOBCRDOB	$150.8	$154.86	$139.40	$13.06万	—	6.56%
566	UMAUMA	$0.343	$0.348	$0.333	$12.98万	$3,159.08万	2.39%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
516	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$16.12万	$3,304.71万	-0.31%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%