Pendle

PENDLE · 美元计价

$1.759

≈ ￥11.6094

0.00% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$1.79

24H 最低

$1.72

今日开盘

$1.759

24H 成交量

$145.37万

流通市值

$3.07亿

24H 涨跌额

($0.00)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	QIBENQI	$0.001785	$0.00201	$0.001777	$31.05万	$1,306.51万	-0.39%
134	MUBARAKMubarak	$0.03935	$0.04239	$0.03852	$127.63万	$3,968.62万	-6.89%
497	FSynFutures	$0.002705	$0.002748	$0.00266	$17.03万	$527.73万	-0.63%
187	GIGGLEGiggle Fund	$29.84	$30.33	$28.68	$78.07万	$2,984.18万	1.77%
72	FILFilecoin	$0.8625	$0.8887	$0.8569	$337.86万	$7.33亿	-1.06%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	BBBBBB	$8.31	$8.36	$7.95	$8.69万	—	3.10%
595	DCRDecred	$12.77	$12.92	$12.59	$10.86万	$2.25亿	-0.70%
229	OPGOpenGradient	$0.1189	$0.1217	$0.1165	$63.10万	$2,847.54万	-0.42%
633	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$8.14万	$1,141.54万	1.86%
195	COMPCompound	$20	$20.28	$18.87	$75.18万	$2.00亿	-0.10%
287	SUPERSuperVerse	$0.1713	$0.172	$0.1621	$46.16万	$1.09亿	2.51%
55	STRKStarknet	$0.04256	$0.04519	$0.04002	$570.48万	$3.27亿	3.58%
140	PROMPrometeus	$5.3	$5.50	$5.16	$115.27万	$9,810.02万	-1.40%
526	CRDOBCRDOB	$154.57	$157.00	$139.40	$15.08万	—	8.85%
557	UMAUMA	$0.344	$0.348	$0.333	$13.25万	$3,159.08万	2.38%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
495	PEOPLEConstitutionDAO	$0.00646	$0.00661	$0.00638	$17.12万	$3,304.71万	-0.77%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%