MANTRA

MANTRA · 美元计价

$0.00302

≈ ￥0.019932

-3.51% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.00321

24H 最低

$0.00287

今日开盘

$0.00313

24H 成交量

$43.97万

流通市值

$1,410.46万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	QIBENQI	$0.001691	$0.001907	$0.001621	$17.97万	$1,197.55万	-10.24%
165	MUBARAKMubarak	$0.04081	$0.04278	$0.03988	$138.00万	$4,056.58万	-0.32%
637	FSynFutures	$0.002614	$0.002785	$0.002498	$11.94万	$490.39万	-4.11%
184	GIGGLEGiggle Fund	$28.66	$31.10	$27.19	$117.83万	$2,804.69万	-4.37%
63	FILFilecoin	$0.8126	$0.8872	$0.7804	$767.62万	$6.66亿	-5.07%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
676	BBBBBB	$8.35	$8.90	$8.01	$6.42万	—	-3.36%
595	DCRDecred	$12.87	$13.46	$12.25	$16.01万	$2.21亿	-2.20%
358	OPGOpenGradient	$0.1163	$0.1245	$0.112	$44.98万	$2,180.09万	-4.20%
632	SPELLSpell Token	$0.0000738	$0.0000783	$0.0000702	$12.44万	$1,087.85万	-3.78%
331	COMPCompound	$19.76	$20.77	$19.15	$50.09万	$1.87亿	-2.18%
125	SUPERSuperVerse	$0.1822	$0.1955	$0.1747	$220.62万	$8,076.31万	2.42%
75	STRKStarknet	$0.04037	$0.04468	$0.03844	$527.90万	$3.06亿	-6.07%
178	PROMPrometeus	$5.394	$5.60	$5.30	$123.43万	$9,722.96万	-0.99%
522	CRDOBCRDOB	$117.59	$138.07	$111.93	$23.18万	—	-13.21%
647	UMAUMA	$0.333	$0.353	$0.32	$11.03万	$2,810.09万	-4.04%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
304	PEOPLEConstitution DAO	$0.00608	$0.00679	$0.00587	$55.64万	$3,028.40万	-8.30%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%