io.net

IO · 美元计价

$0.1197

≈ ￥0.79002

-1.32% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.1245

24H 最低

$0.1192

今日开盘

$0.1213

24H 成交量

$33.75万

流通市值

$5,175.69万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	QIBENQI	$0.00174	$0.001845	$0.001731	$7.40万	$1,282.22万	-3.97%
135	MUBARAKMubarak	$0.04182	$0.04435	$0.04146	$114.18万	$4,355.48万	-3.33%
655	FSynFutures	$0.002556	$0.002667	$0.002556	$4.73万	$507.44万	-2.89%
256	GIGGLEGiggle Fund	$28.98	$29.79	$28.76	$51.96万	$2,945.56万	-1.60%
71	FILFilecoin	$0.7998	$0.8392	$0.7978	$311.35万	$6.92亿	-0.89%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
636	BBBBBB	$8.72	$8.91	$8.59	$6.54万	—	1.40%
630	DCRDecred	$12.81	$12.96	$12.56	$6.66万	$2.23亿	0.24%
357	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$32.19万	$2,269.69万	1.17%
646	SPELLSpell Token	$0.000073	$0.0000755	$0.0000727	$5.94万	$1,124.07万	-2.15%
279	COMPCompound	$20.26	$20.33	$19.92	$46.49万	$1.95亿	0.65%
305	SUPERSuperVerse	$0.1639	$0.1755	$0.1623	$40.38万	$7,745.53万	-4.99%
77	STRKStarknet	$0.04102	$0.04249	$0.04004	$278.96万	$3.18亿	1.69%
177	PROMPrometeus	$5.341	$5.49	$5.33	$82.27万	$9,969.66万	-0.74%
475	CRDOBCRDOB	$121.56	$125.82	$114.89	$19.33万	—	-2.17%
635	UMAUMA	$0.319	$0.338	$0.318	$6.54万	$2,879.15万	-4.49%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
485	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00601	$18.49万	$3,176.61万	-1.95%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%