Hamster Kombat

HMSTR · 美元计价

$0.0001368

≈ ￥0.00090288

1.71% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001345

24H 成交量

$15.81万

流通市值

$873.71万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	QIBENQI	$0.001787	$0.00201	$0.001762	$31.60万	$1,306.51万	1.42%
135	MUBARAKMubarak	$0.03959	$0.04243	$0.03852	$129.11万	$3,968.62万	-5.38%
501	FSynFutures	$0.002726	$0.002748	$0.00266	$17.28万	$527.73万	-0.15%
180	GIGGLEGiggle Fund	$30.2	$30.33	$28.68	$80.44万	$2,984.18万	3.25%
74	FILFilecoin	$0.8722	$0.8887	$0.8569	$327.77万	$7.33亿	1.10%
308	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
620	BBBBBB	$8.28	$8.36	$7.95	$9.33万	—	2.73%
609	DCRDecred	$12.81	$13.03	$12.59	$9.99万	$2.25亿	-1.01%
239	OPGOpenGradient	$0.1193	$0.1217	$0.1165	$58.47万	$2,847.54万	-0.25%
636	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$7.91万	$1,141.54万	1.73%
201	COMPCompound	$20.12	$20.28	$18.87	$73.15万	$2.00亿	0.20%
287	SUPERSuperVerse	$0.1709	$0.1709	$0.1621	$46.06万	$1.09亿	2.77%
58	STRKStarknet	$0.04287	$0.04519	$0.04002	$569.52万	$3.27亿	5.59%
139	PROMPrometeus	$5.375	$5.50	$5.16	$120.95万	$9,810.02万	-0.56%
554	CRDOBCRDOB	$155.99	$156.00	$139.40	$13.71万	—	10.40%
561	UMAUMA	$0.344	$0.348	$0.333	$13.11万	$3,159.08万	2.99%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
514	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$16.05万	$3,304.71万	-0.15%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%