Moonbeam

GLMR · 美元计价

$0.007935

≈ ￥0.052371

-3.62% (-$0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.008446

24H 最低

$0.00769

今日开盘

$0.008233

24H 成交量

$42.72万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	QIBENQI	$0.001785	$0.00201	$0.001777	$31.26万	$1,306.51万	-0.06%
134	MUBARAKMubarak	$0.03954	$0.04239	$0.03852	$127.55万	$3,968.62万	-6.72%
497	FSynFutures	$0.002711	$0.002748	$0.00266	$16.90万	$527.73万	-0.37%
184	GIGGLEGiggle Fund	$29.94	$30.33	$28.68	$78.07万	$2,984.18万	2.43%
72	FILFilecoin	$0.865	$0.8887	$0.8569	$331.92万	$7.33亿	-0.85%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	BBBBBB	$8.31	$8.36	$7.95	$8.70万	—	3.36%
595	DCRDecred	$12.85	$12.92	$12.59	$10.79万	$2.25亿	-0.47%
229	OPGOpenGradient	$0.1191	$0.1217	$0.1165	$63.03万	$2,847.54万	-0.42%
633	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$8.14万	$1,141.54万	1.99%
197	COMPCompound	$20.1	$20.28	$18.87	$74.58万	$2.00亿	0.65%
287	SUPERSuperVerse	$0.1717	$0.172	$0.1621	$46.14万	$1.09亿	2.88%
55	STRKStarknet	$0.04276	$0.04519	$0.04002	$568.66万	$3.27亿	4.50%
139	PROMPrometeus	$5.302	$5.50	$5.16	$115.38万	$9,810.02万	-1.43%
529	CRDOBCRDOB	$155.89	$157.00	$139.40	$14.88万	—	9.63%
557	UMAUMA	$0.345	$0.348	$0.333	$13.24万	$3,159.08万	2.68%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
496	PEOPLEConstitutionDAO	$0.00647	$0.00661	$0.00638	$16.96万	$3,304.71万	-0.31%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%