Falcon Finance

FF · 美元计价

$0.08716

≈ ￥0.575256

-2.17% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.08946

24H 最低

$0.0868

今日开盘

$0.08909

24H 成交量

$37.73万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	QIBENQI	$0.001803	$0.00201	$0.001755	$30.89万	$1,306.51万	2.68%
135	MUBARAKMubarak	$0.03925	$0.04243	$0.03852	$129.16万	$3,968.62万	-6.10%
503	FSynFutures	$0.002722	$0.002748	$0.00266	$17.19万	$527.73万	0.07%
180	GIGGLEGiggle Fund	$30.11	$30.33	$28.68	$80.84万	$2,984.18万	3.01%
74	FILFilecoin	$0.869	$0.8887	$0.8569	$327.65万	$7.33亿	0.96%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
622	BBBBBB	$8.26	$8.36	$7.95	$9.17万	—	2.48%
609	DCRDecred	$12.81	$13.03	$12.59	$10.00万	$2.25亿	-1.23%
239	OPGOpenGradient	$0.1193	$0.1217	$0.1165	$58.52万	$2,847.54万	0.17%
635	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$7.98万	$1,141.54万	2.00%
200	COMPCompound	$20.07	$20.28	$18.87	$73.22万	$2.00亿	0.40%
286	SUPERSuperVerse	$0.1701	$0.1705	$0.1621	$45.76万	$1.09亿	2.53%
58	STRKStarknet	$0.04256	$0.04519	$0.04002	$569.58万	$3.27亿	4.72%
139	PROMPrometeus	$5.329	$5.50	$5.16	$121.12万	$9,810.02万	-0.89%
556	CRDOBCRDOB	$154.85	$155.41	$139.40	$13.60万	—	9.64%
561	UMAUMA	$0.343	$0.348	$0.333	$13.12万	$3,159.08万	2.70%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
514	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$16.13万	$3,304.71万	-0.46%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%