BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-04 07:10:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	QIBENQI	$0.001781	$0.00201	$0.001777	$31.27万	$1,306.51万	-0.22%
134	MUBARAKMubarak	$0.03929	$0.04243	$0.03852	$127.96万	$3,968.62万	-6.90%
497	FSynFutures	$0.002708	$0.002748	$0.00266	$16.96万	$527.73万	-0.88%
187	GIGGLEGiggle Fund	$29.83	$30.33	$28.68	$77.81万	$2,984.18万	1.84%
72	FILFilecoin	$0.8623	$0.8887	$0.8569	$330.73万	$7.33亿	-1.53%
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
627	BBBBBB	$8.32	$8.36	$7.95	$8.69万	—	3.48%
594	DCRDecred	$12.82	$13.03	$12.59	$10.86万	$2.25亿	-1.46%
231	OPGOpenGradient	$0.1192	$0.1217	$0.1165	$62.54万	$2,847.54万	-0.33%
634	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.04万	$1,141.54万	1.59%
198	COMPCompound	$19.98	$20.28	$18.87	$73.76万	$2.00亿	-0.35%
285	SUPERSuperVerse	$0.1715	$0.172	$0.1621	$46.33万	$1.09亿	2.39%
56	STRKStarknet	$0.04266	$0.04519	$0.04002	$569.48万	$3.27亿	4.25%
138	PROMPrometeus	$5.288	$5.50	$5.16	$115.87万	$9,810.02万	-1.64%
541	CRDOBCRDOB	$155.43	$157.00	$139.40	$14.47万	—	9.65%
565	UMAUMA	$0.343	$0.348	$0.333	$12.80万	$3,159.08万	2.08%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
510	PEOPLEConstitutionDAO	$0.00646	$0.00661	$0.00638	$16.10万	$3,304.71万	-0.92%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%