景链观测
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-04 07:10:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,254.43万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% LATOKEN $0.0604 +0.33% OOKI $0.000119 -24.68% SMCIB $34.43 +11.10% Particle Network $0.0451 -0.66% OMG Network $0.383 -0.78% TSMB $410.75 +2.24% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
376 QI QIBENQI $0.001781 $0.00201 $0.001777 $31.27万 $1,306.51万 -0.22%
134 MUBARAK MUBARAKMubarak $0.03929 $0.04243 $0.03852 $127.96万 $3,968.62万 -6.90%
497 F FSynFutures $0.002708 $0.002748 $0.00266 $16.96万 $527.73万 -0.88%
187 GIGGLE GIGGLEGiggle Fund $29.83 $30.33 $28.68 $77.81万 $2,984.18万 1.84%
72 FIL FILFilecoin $0.8623 $0.8887 $0.8569 $330.73万 $7.33亿 -1.53%
305 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
627 BBB BBBBBB $8.32 $8.36 $7.95 $8.69万 — 3.48%
594 DCR DCRDecred $12.82 $13.03 $12.59 $10.86万 $2.25亿 -1.46%
231 OPG OPGOpenGradient $0.1192 $0.1217 $0.1165 $62.54万 $2,847.54万 -0.33%
634 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $8.04万 $1,141.54万 1.59%
198 COMP COMPCompound $19.98 $20.28 $18.87 $73.76万 $2.00亿 -0.35%
285 SUPER SUPERSuperVerse $0.1715 $0.172 $0.1621 $46.33万 $1.09亿 2.39%
56 STRK STRKStarknet $0.04266 $0.04519 $0.04002 $569.48万 $3.27亿 4.25%
138 PROM PROMPrometeus $5.288 $5.50 $5.16 $115.87万 $9,810.02万 -1.64%
541 CRDOB CRDOBCRDOB $155.43 $157.00 $139.40 $14.47万 — 9.65%
565 UMA UMAUMA $0.343 $0.348 $0.333 $12.80万 $3,159.08万 2.08%
142 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
230 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
510 PEOPLE PEOPLEConstitutionDAO $0.00646 $0.00661 $0.00638 $16.10万 $3,304.71万 -0.92%
505 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%

相关站点

共 40 个
Artificial _以太坊ETH价格 BFUSD _加密货币行情 Gitcoin _以太坊ETH价格 TQQQB _比特币行情 Holo _以太坊ETH价格 Pudgy Penguins _币种排行 Uniswap _加密货币行情 Near Protocol _加密货币行情 Avalanche _比特币行情 First Digital _数字货币市值 EUR _比特币行情 Pump.fun _BTC行情 TQQQB _以太坊ETH价格 牛来 _加密货币行情 Aptos _加密货币行情 Uniswap _比特币 Worldcoin _BTC行情 INTWB _比特币 POL _数字货币市值 瑞波币 _以太坊ETH价格 Chainlink _BTC行情 Saga _以太坊ETH价格 Hashflow _币种排行 NFPrompt _以太坊ETH价格 Ethena USDe _数字货币市值 比特现金 _比特币 SNXXB _比特币 BFUSD _以太坊ETH价格 Ethena USDe _币种排行 Aerodrome _以太坊ETH价格 MegaETH _比特币行情 比特现金 _数字货币市值 AAPLB _比特币 BEB _加密货币行情 Ethena USDe _加密货币行情 Uniswap _比特币 World Liberty _比特币 Ethena _比特币行情 Injective _比特币 Morpho _加密货币行情