BOOK OF MEME

BOME · 美元计价

$0.0006154

≈ ￥0.00406164

4.93% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.0006439

24H 最低

$0.0005804

今日开盘

$0.0005865

24H 成交量

$164.68万

流通市值

$4,323.43万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	QIBENQI	$0.001784	$0.00201	$0.001777	$31.06万	$1,306.51万	-0.34%
134	MUBARAKMubarak	$0.03948	$0.04239	$0.03852	$127.57万	$3,968.62万	-6.51%
496	FSynFutures	$0.002715	$0.002748	$0.00266	$16.98万	$527.73万	-0.37%
186	GIGGLEGiggle Fund	$29.93	$30.33	$28.68	$78.09万	$2,984.18万	2.29%
72	FILFilecoin	$0.8667	$0.8887	$0.8569	$334.36万	$7.33亿	-0.53%
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	BBBBBB	$8.31	$8.36	$7.95	$8.69万	—	3.10%
594	DCRDecred	$12.85	$12.92	$12.59	$10.93万	$2.25亿	-0.31%
229	OPGOpenGradient	$0.1192	$0.1217	$0.1165	$63.05万	$2,847.54万	-0.33%
633	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$8.14万	$1,141.54万	1.99%
196	COMPCompound	$20.07	$20.28	$18.87	$74.64万	$2.00亿	0.20%
288	SUPERSuperVerse	$0.1719	$0.172	$0.1621	$46.10万	$1.09亿	2.87%
55	STRKStarknet	$0.04274	$0.04519	$0.04002	$568.56万	$3.27亿	4.02%
139	PROMPrometeus	$5.313	$5.50	$5.16	$115.32万	$9,810.02万	-1.06%
528	CRDOBCRDOB	$155.05	$157.00	$139.40	$14.97万	—	9.19%
557	UMAUMA	$0.345	$0.348	$0.333	$13.24万	$3,159.08万	2.68%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
497	PEOPLEConstitutionDAO	$0.00648	$0.00661	$0.00638	$16.98万	$3,304.71万	-0.31%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%