景链观测
行情总览
My Neighbor Alice

My Neighbor Alice

ALICE · 美元计价
$0.1274
≈ ￥0.84084
0.87% ($0.00)
更新于 2026-11-04 08:05:02
← 返回行情列表
24H 最高
$0.129
24H 最低
$0.1241
今日开盘
$0.1263
24H 成交量
$13.85万
流通市值
$1,165.53万
24H 涨跌额
($0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01

ALICE 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% GoPlus SecurityGPS $0.00834 +4.51% PDDB $80.42 -3.17% SQQQB $42.46 -2.05% Movement $0.006125 +1.71% Yield Guild GamesYGG $0.02397 -0.33% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 QI QIBENQI $0.00178 $0.00201 $0.001777 $30.96万 $1,306.51万 -1.06%
134 MUBARAK MUBARAKMubarak $0.03965 $0.04239 $0.03852 $127.67万 $3,968.62万 -6.09%
490 F FSynFutures $0.002696 $0.002748 $0.00266 $18.02万 $527.73万 -1.14%
192 GIGGLE GIGGLEGiggle Fund $29.74 $30.33 $28.68 $76.79万 $2,984.18万 1.50%
72 FIL FILFilecoin $0.8588 $0.8887 $0.8569 $346.97万 $7.33亿 -1.68%
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
625 BBB BBBBBB $8.28 $8.36 $7.95 $8.69万 — 3.24%
607 DCR DCRDecred $12.78 $12.89 $12.59 $10.05万 $2.25亿 -0.55%
225 OPG OPGOpenGradient $0.1184 $0.1217 $0.1165 $63.72万 $2,847.54万 -0.75%
638 SPELL SPELLSpell Token $0.0000764 $0.0000773 $0.0000744 $8.03万 $1,141.54万 1.19%
196 COMP COMPCompound $19.99 $20.28 $18.87 $75.58万 $2.00亿 -0.10%
288 SUPER SUPERSuperVerse $0.1705 $0.172 $0.1621 $46.61万 $1.09亿 2.10%
55 STRK STRKStarknet $0.0423 $0.04519 $0.04002 $573.21万 $3.27亿 3.47%
141 PROM PROMPrometeus $5.303 $5.50 $5.16 $114.42万 $9,810.02万 -1.14%
524 CRDOB CRDOBCRDOB $153.14 $157.00 $139.40 $15.31万 — 8.66%
558 UMA UMAUMA $0.343 $0.348 $0.333 $13.22万 $3,159.08万 1.48%
144 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
229 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
494 PEOPLE PEOPLEConstitutionDAO $0.00645 $0.00661 $0.00638 $17.51万 $3,304.71万 -1.07%
508 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%

相关站点

共 40 个
Near Protocol _比特币 Ondo _加密货币行情 Saga _比特币行情 Plasma _BTC行情 INTWB _BTC行情 比特币 _以太坊ETH价格 TQQQB _比特币行情 波场 _数字货币市值 POL _币种排行 TONToken _币种排行 Quant _加密货币行情 THORChain _BTC行情 Hyperliquid _BTC行情 币安币 _以太坊ETH价格 Worldcoin _数字货币市值 Worldcoin _以太坊ETH价格 RWUSD _比特币行情 AMDB _币种排行 NFPrompt _BTC行情 United Stables _以太坊ETH价格 大零币 _比特币 Huma Finance _数字货币市值 币安币 _币种排行 RWUSD _数字货币市值 Celo _比特币行情 Hashflow _数字货币市值 First Digital _币种排行 BEAMX _以太坊ETH价格 Aerodrome _比特币 Initia _比特币行情 Pump.fun _以太坊ETH价格 LayerZero _比特币 Hashflow _比特币 Pepe _加密货币行情 TQQQB _币种排行 Filecoin _比特币 狗币 _币种排行 Celo _比特币行情 波场 _以太坊ETH价格 Plasma _数字货币市值