Algorand

ALGO · 美元计价

$0.0933

≈ ￥0.61578

1.86% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.0953

24H 最低

$0.0905

今日开盘

$0.0916

24H 成交量

$67.14万

流通市值

$8.50亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	QIBENQI	$0.00178	$0.00201	$0.001777	$30.96万	$1,306.51万	-1.06%
134	MUBARAKMubarak	$0.03965	$0.04239	$0.03852	$127.67万	$3,968.62万	-6.09%
490	FSynFutures	$0.002696	$0.002748	$0.00266	$18.02万	$527.73万	-1.14%
192	GIGGLEGiggle Fund	$29.74	$30.33	$28.68	$76.79万	$2,984.18万	1.50%
72	FILFilecoin	$0.8588	$0.8887	$0.8569	$346.97万	$7.33亿	-1.68%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
625	BBBBBB	$8.28	$8.36	$7.95	$8.69万	—	3.24%
607	DCRDecred	$12.78	$12.89	$12.59	$10.05万	$2.25亿	-0.55%
225	OPGOpenGradient	$0.1184	$0.1217	$0.1165	$63.72万	$2,847.54万	-0.75%
638	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$8.03万	$1,141.54万	1.19%
196	COMPCompound	$19.99	$20.28	$18.87	$75.58万	$2.00亿	-0.10%
288	SUPERSuperVerse	$0.1705	$0.172	$0.1621	$46.61万	$1.09亿	2.10%
55	STRKStarknet	$0.0423	$0.04519	$0.04002	$573.21万	$3.27亿	3.47%
141	PROMPrometeus	$5.303	$5.50	$5.16	$114.42万	$9,810.02万	-1.14%
524	CRDOBCRDOB	$153.14	$157.00	$139.40	$15.31万	—	8.66%
558	UMAUMA	$0.343	$0.348	$0.333	$13.22万	$3,159.08万	1.48%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
494	PEOPLEConstitutionDAO	$0.00645	$0.00661	$0.00638	$17.51万	$3,304.71万	-1.07%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%