Acet

ACT · 美元计价

$0.00882

≈ ￥0.058212

9.43% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.00905

24H 最低

$0.00806

今日开盘

$0.00806

24H 成交量

$205.50万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	QIBENQI	$0.001822	$0.00201	$0.001733	$32.62万	$1,306.51万	1.39%
130	MUBARAKMubarak	$0.0396	$0.04258	$0.03852	$140.61万	$3,968.62万	-6.41%
516	FSynFutures	$0.002712	$0.002748	$0.00266	$17.29万	$527.73万	-0.77%
174	GIGGLEGiggle Fund	$30.13	$30.33	$28.68	$86.85万	$2,984.18万	2.94%
77	FILFilecoin	$0.876	$0.8887	$0.8512	$312.88万	$7.33亿	2.36%
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
337	BBBBBB	$8.24	$8.36	$7.95	$38.48万	—	-0.36%
614	DCRDecred	$12.81	$13.03	$12.59	$10.01万	$2.25亿	-0.70%
277	OPGOpenGradient	$0.1197	$0.1217	$0.1165	$50.43万	$2,847.54万	0.34%
635	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.69万	$1,141.54万	1.19%
196	COMPCompound	$20	$20.28	$18.87	$78.14万	$2.00亿	0.05%
296	SUPERSuperVerse	$0.1679	$0.1691	$0.1621	$47.01万	$1.09亿	2.13%
58	STRKStarknet	$0.04317	$0.04519	$0.04002	$567.80万	$3.27亿	5.37%
142	PROMPrometeus	$5.294	$5.50	$5.16	$123.76万	$9,810.02万	-2.27%
615	CRDOBCRDOB	$151.42	$151.42	$139.25	$10.01万	—	4.86%
570	UMAUMA	$0.343	$0.348	$0.328	$13.81万	$3,159.08万	3.00%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
485	PEOPLEConstitutionDAO	$0.00655	$0.00661	$0.00638	$19.53万	$3,304.71万	1.24%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%