Alchemy Pay

ACH · 美元计价

$0.0046

≈ ￥0.03036

0.22% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00459

24H 成交量

$13.30万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	QIBENQI	$0.001821	$0.00201	$0.001733	$32.37万	$1,306.51万	2.48%
130	MUBARAKMubarak	$0.0395	$0.04258	$0.03852	$140.58万	$3,968.62万	-6.73%
516	FSynFutures	$0.002706	$0.002748	$0.00266	$17.26万	$527.73万	-1.13%
174	GIGGLEGiggle Fund	$30.05	$30.33	$28.68	$86.92万	$2,984.18万	2.95%
78	FILFilecoin	$0.8744	$0.8887	$0.8512	$312.44万	$7.33亿	2.05%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
337	BBBBBB	$8.2	$8.36	$7.95	$38.37万	—	-0.61%
614	DCRDecred	$12.8	$13.03	$12.59	$10.08万	$2.25亿	-0.78%
272	OPGOpenGradient	$0.1198	$0.1217	$0.1165	$50.65万	$2,847.54万	0.50%
635	SPELLSpell Token	$0.0000761	$0.0000773	$0.0000744	$8.64万	$1,141.54万	1.06%
196	COMPCompound	$19.94	$20.28	$18.87	$77.77万	$2.00亿	-0.60%
296	SUPERSuperVerse	$0.1681	$0.1691	$0.1621	$47.01万	$1.09亿	2.31%
58	STRKStarknet	$0.0431	$0.04519	$0.04002	$566.74万	$3.27亿	5.07%
142	PROMPrometeus	$5.298	$5.50	$5.16	$123.86万	$9,810.02万	-2.38%
615	CRDOBCRDOB	$150.78	$151.42	$139.25	$10.03万	—	4.62%
569	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
481	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$19.68万	$3,304.71万	0.46%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%